Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 372.0 | 374.1 | 358.6 | 362.0 | 63.88 Thousand |
| 04 Sep, 2020 | 373.5 | 384.0 | 371.54 | 375.3 | 34.81 Thousand |
| 03 Sep, 2020 | 373.8 | 390.04 | 367.76 | 384.04 | 52.8 Thousand |
| 02 Sep, 2020 | 370.0 | 375.0 | 358.36 | 367.54 | 24.01 Thousand |
| 01 Sep, 2020 | 370.0 | 379.9 | 350.96 | 357.2 | 63.64 Thousand |
| 31 Aug, 2020 | 409.4 | 411.7 | 363.54 | 372.8 | 131.57 Thousand |
| 28 Aug, 2020 | 401.0 | 415.0 | 390.54 | 405.04 | 113.44 Thousand |
| 27 Aug, 2020 | 399.96 | 418.0 | 386.6 | 401.54 | 183.41 Thousand |
| 26 Aug, 2020 | 372.0 | 420.0 | 370.0 | 398.96 | 450.03 Thousand |
| 25 Aug, 2020 | 353.96 | 378.9 | 349.1 | 369.36 | 261.37 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL