Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 392.8 | 397.7 | 385.3 | 388.7 | 32.83 Thousand |
| 05 Oct, 2020 | 413.96 | 413.96 | 385.26 | 388.14 | 66.33 Thousand |
| 01 Oct, 2020 | 417.0 | 417.0 | 408.46 | 409.7 | 24.87 Thousand |
| 30 Sep, 2020 | 412.0 | 422.0 | 405.04 | 408.26 | 54.56 Thousand |
| 29 Sep, 2020 | 420.0 | 426.04 | 408.0 | 410.7 | 100.18 Thousand |
| 28 Sep, 2020 | 417.86 | 443.96 | 408.64 | 428.76 | 511.26 Thousand |
| 25 Sep, 2020 | 355.14 | 429.0 | 355.14 | 421.26 | 317.9 Thousand |
| 24 Sep, 2020 | 364.26 | 364.26 | 342.36 | 357.5 | 26.97 Thousand |
| 23 Sep, 2020 | 355.96 | 375.0 | 351.4 | 363.1 | 43.93 Thousand |
| 22 Sep, 2020 | 352.0 | 357.8 | 343.0 | 350.9 | 30.51 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL