Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 453.4 472.0 446.6 467.04 128.07 Thousand
01 Dec, 2020 449.3 470.96 443.64 450.04 207.26 Thousand
27 Nov, 2020 438.9 449.8 436.3 444.8 55.53 Thousand
26 Nov, 2020 436.26 454.0 426.64 436.96 22.85 Thousand
25 Nov, 2020 435.54 440.54 430.6 432.4 28.16 Thousand
24 Nov, 2020 439.9 443.0 432.0 435.8 32.21 Thousand
23 Nov, 2020 444.04 448.54 437.5 439.36 27.04 Thousand
20 Nov, 2020 434.96 458.8 434.96 444.04 168.04 Thousand
19 Nov, 2020 433.1 457.0 430.0 431.9 111.58 Thousand
18 Nov, 2020 438.54 443.9 432.46 433.86 31.22 Thousand