Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 612.4 616.26 595.5 599.3 31.97 Thousand
30 Dec, 2020 595.0 618.8 591.0 607.9 56.4 Thousand
29 Dec, 2020 610.0 636.4 591.0 599.1 104.53 Thousand
28 Dec, 2020 564.7 620.0 564.0 606.9 151.32 Thousand
24 Dec, 2020 574.0 591.16 552.76 559.0 38.75 Thousand
23 Dec, 2020 544.5 587.26 544.5 573.96 52.32 Thousand
22 Dec, 2020 544.7 550.5 500.14 543.34 60.1 Thousand
21 Dec, 2020 591.3 591.3 515.1 532.54 110.4 Thousand
18 Dec, 2020 615.96 624.46 580.0 586.6 88.99 Thousand
17 Dec, 2020 567.9 625.0 545.4 603.6 220.44 Thousand