Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 629.9 | 629.9 | 616.0 | 618.54 | 23.95 Thousand |
| 11 Feb, 2021 | 612.0 | 630.96 | 608.0 | 622.54 | 58.05 Thousand |
| 10 Feb, 2021 | 614.96 | 619.96 | 605.3 | 610.84 | 16.52 Thousand |
| 09 Feb, 2021 | 631.8 | 631.8 | 608.1 | 610.54 | 78.03 Thousand |
| 08 Feb, 2021 | 609.0 | 629.0 | 607.8 | 623.4 | 41.36 Thousand |
| 05 Feb, 2021 | 624.96 | 624.96 | 604.0 | 608.34 | 27.28 Thousand |
| 04 Feb, 2021 | 627.96 | 631.0 | 620.04 | 623.04 | 42.14 Thousand |
| 03 Feb, 2021 | 603.9 | 630.76 | 594.1 | 618.34 | 121.93 Thousand |
| 02 Feb, 2021 | 625.0 | 635.0 | 600.0 | 604.3 | 108.39 Thousand |
| 01 Feb, 2021 | 620.4 | 637.96 | 600.0 | 615.66 | 164.7 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL