Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 630.0 | 633.0 | 606.96 | 614.96 | 99.37 Thousand |
| 12 Mar, 2021 | 625.04 | 636.96 | 605.9 | 612.04 | 147.48 Thousand |
| 10 Mar, 2021 | 614.9 | 614.9 | 602.1 | 605.04 | 19.55 Thousand |
| 09 Mar, 2021 | 615.0 | 615.0 | 594.96 | 606.34 | 26.64 Thousand |
| 08 Mar, 2021 | 619.9 | 622.0 | 596.96 | 602.16 | 43.7 Thousand |
| 05 Mar, 2021 | 615.2 | 623.96 | 599.16 | 607.34 | 47.3 Thousand |
| 04 Mar, 2021 | 625.8 | 625.8 | 612.16 | 615.2 | 48.31 Thousand |
| 03 Mar, 2021 | 637.0 | 637.0 | 620.96 | 625.8 | 27.01 Thousand |
| 02 Mar, 2021 | 638.0 | 644.1 | 626.4 | 628.76 | 39.53 Thousand |
| 01 Mar, 2021 | 644.0 | 644.0 | 619.16 | 624.2 | 33.19 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL