Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.6
(-1.11%)
INR 2181.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 814.96 | 836.16 | 802.26 | 826.76 | 17.85 Thousand |
| 23 Aug, 2021 | 844.0 | 844.0 | 793.0 | 800.1 | 17.14 Thousand |
| 20 Aug, 2021 | 835.0 | 841.7 | 801.0 | 813.26 | 14.14 Thousand |
| 18 Aug, 2021 | 825.2 | 866.84 | 821.34 | 834.9 | 22.57 Thousand |
| 17 Aug, 2021 | 849.0 | 849.34 | 825.1 | 833.84 | 14.82 Thousand |
| 16 Aug, 2021 | 837.0 | 850.0 | 819.1 | 840.54 | 13.06 Thousand |
| 13 Aug, 2021 | 819.0 | 862.0 | 816.0 | 835.5 | 23.12 Thousand |
| 12 Aug, 2021 | 831.54 | 860.0 | 816.0 | 819.0 | 59.74 Thousand |
| 11 Aug, 2021 | 864.0 | 864.0 | 789.0 | 831.54 | 178.3 Thousand |
| 10 Aug, 2021 | 899.0 | 924.26 | 825.34 | 842.34 | 69.69 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL