Thangamayil Jewellery Limited (THANGAMAYL)
INR 2229.7
(-2.12%)
INR 2229.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1427.0 | 1428.44 | 1335.0 | 1353.1 | 45.91 Thousand |
| 30 Nov, 2021 | 1385.0 | 1517.0 | 1341.0 | 1386.84 | 160.3 Thousand |
| 29 Nov, 2021 | 1425.1 | 1438.0 | 1283.34 | 1335.16 | 56.91 Thousand |
| 26 Nov, 2021 | 1399.0 | 1517.06 | 1392.94 | 1425.1 | 228.6 Thousand |
| 25 Nov, 2021 | 1343.0 | 1403.94 | 1329.76 | 1391.06 | 58.72 Thousand |
| 24 Nov, 2021 | 1300.0 | 1405.26 | 1300.0 | 1330.84 | 49.6 Thousand |
| 23 Nov, 2021 | 1325.26 | 1367.0 | 1300.0 | 1310.5 | 65.55 Thousand |
| 22 Nov, 2021 | 1325.0 | 1362.0 | 1300.0 | 1316.94 | 51.82 Thousand |
| 18 Nov, 2021 | 1302.9 | 1438.0 | 1290.0 | 1335.44 | 147.9 Thousand |
| 17 Nov, 2021 | 1317.0 | 1327.0 | 1270.0 | 1317.9 | 13.91 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL