Thangamayil Jewellery Limited (THANGAMAYL)
INR 2229.7
(-2.12%)
INR 2229.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1315.0 | 1349.0 | 1315.0 | 1326.84 | 7902.00 |
| 14 Dec, 2021 | 1321.1 | 1347.06 | 1311.56 | 1320.6 | 11.25 Thousand |
| 13 Dec, 2021 | 1349.0 | 1365.0 | 1320.1 | 1323.76 | 16.33 Thousand |
| 10 Dec, 2021 | 1332.0 | 1357.0 | 1310.0 | 1344.3 | 19.34 Thousand |
| 09 Dec, 2021 | 1340.0 | 1351.76 | 1325.84 | 1332.2 | 13.43 Thousand |
| 08 Dec, 2021 | 1366.0 | 1366.0 | 1334.3 | 1344.56 | 17.52 Thousand |
| 07 Dec, 2021 | 1346.9 | 1380.0 | 1326.56 | 1354.5 | 16.98 Thousand |
| 06 Dec, 2021 | 1378.0 | 1378.0 | 1341.5 | 1346.9 | 14.19 Thousand |
| 03 Dec, 2021 | 1365.0 | 1400.0 | 1353.26 | 1361.26 | 28.75 Thousand |
| 02 Dec, 2021 | 1365.26 | 1384.3 | 1320.06 | 1354.94 | 21.19 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL