Thangamayil Jewellery Limited (THANGAMAYL)
INR 2195.9
(0.26%)
INR 2195.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 1302.9 | 1438.0 | 1290.0 | 1335.44 | 147.9 Thousand |
| 17 Nov, 2021 | 1317.0 | 1327.0 | 1270.0 | 1317.9 | 13.91 Thousand |
| 16 Nov, 2021 | 1313.4 | 1327.0 | 1289.0 | 1299.2 | 13.13 Thousand |
| 15 Nov, 2021 | 1294.26 | 1328.0 | 1288.0 | 1303.0 | 33.94 Thousand |
| 12 Nov, 2021 | 1265.0 | 1295.0 | 1265.0 | 1284.26 | 30.62 Thousand |
| 11 Nov, 2021 | 1244.0 | 1281.94 | 1244.0 | 1269.9 | 27.97 Thousand |
| 10 Nov, 2021 | 1220.0 | 1244.94 | 1218.3 | 1236.76 | 16.37 Thousand |
| 09 Nov, 2021 | 1290.0 | 1295.0 | 1209.0 | 1218.3 | 42.05 Thousand |
| 08 Nov, 2021 | 1260.0 | 1267.9 | 1250.0 | 1252.6 | 23.08 Thousand |
| 04 Nov, 2021 | 1239.0 | 1275.0 | 1239.0 | 1267.9 | 9726.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL