Thangamayil Jewellery Limited (THANGAMAYL)
INR 2258.5
(0.83%)
INR 2258.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 1323.0 | 1351.34 | 1313.06 | 1345.5 | 12.39 Thousand |
| 27 Dec, 2021 | 1304.6 | 1354.8 | 1302.44 | 1311.06 | 18.84 Thousand |
| 24 Dec, 2021 | 1299.0 | 1311.0 | 1280.0 | 1304.6 | 8416.00 |
| 23 Dec, 2021 | 1297.26 | 1318.76 | 1284.2 | 1294.16 | 10.95 Thousand |
| 22 Dec, 2021 | 1286.76 | 1305.0 | 1270.0 | 1284.6 | 11.16 Thousand |
| 21 Dec, 2021 | 1275.26 | 1337.0 | 1271.6 | 1286.76 | 17.28 Thousand |
| 20 Dec, 2021 | 1341.26 | 1341.26 | 1233.5 | 1259.6 | 29.01 Thousand |
| 17 Dec, 2021 | 1307.26 | 1345.44 | 1291.56 | 1333.6 | 54.87 Thousand |
| 16 Dec, 2021 | 1330.0 | 1336.3 | 1301.56 | 1307.56 | 10.08 Thousand |
| 15 Dec, 2021 | 1315.0 | 1349.0 | 1315.0 | 1326.84 | 7902.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL