Thangamayil Jewellery Limited (THANGAMAYL)
INR 2258.5
(0.83%)
INR 2258.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 1310.0 | 1345.0 | 1308.5 | 1338.9 | 9644.00 |
| 24 Jan, 2022 | 1340.9 | 1359.0 | 1300.0 | 1304.7 | 42.59 Thousand |
| 21 Jan, 2022 | 1353.0 | 1361.06 | 1335.1 | 1341.7 | 14.78 Thousand |
| 20 Jan, 2022 | 1366.3 | 1374.4 | 1339.84 | 1350.66 | 19.86 Thousand |
| 19 Jan, 2022 | 1384.26 | 1384.26 | 1350.0 | 1363.5 | 15.98 Thousand |
| 18 Jan, 2022 | 1415.0 | 1432.9 | 1370.0 | 1375.0 | 24.2 Thousand |
| 17 Jan, 2022 | 1387.26 | 1419.0 | 1377.66 | 1386.7 | 20.08 Thousand |
| 14 Jan, 2022 | 1359.0 | 1386.0 | 1359.0 | 1373.4 | 12.98 Thousand |
| 13 Jan, 2022 | 1351.0 | 1374.0 | 1351.0 | 1355.94 | 12.01 Thousand |
| 12 Jan, 2022 | 1360.0 | 1368.94 | 1345.34 | 1357.26 | 10.98 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL