Thangamayil Jewellery Limited (THANGAMAYL)
INR 2258.5
(0.83%)
INR 2258.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1112.0 | 1118.1 | 1060.0 | 1066.2 | 102.75 Thousand |
| 08 Feb, 2022 | 1129.26 | 1138.0 | 1089.5 | 1102.44 | 9812.00 |
| 07 Feb, 2022 | 1115.7 | 1140.56 | 1086.06 | 1130.84 | 24.39 Thousand |
| 04 Feb, 2022 | 1173.0 | 1173.2 | 1099.0 | 1110.26 | 49.37 Thousand |
| 03 Feb, 2022 | 1200.0 | 1200.0 | 1151.0 | 1159.9 | 26.21 Thousand |
| 02 Feb, 2022 | 1135.0 | 1202.9 | 1135.0 | 1189.3 | 39.78 Thousand |
| 01 Feb, 2022 | 1190.0 | 1208.0 | 1116.0 | 1143.1 | 86.2 Thousand |
| 31 Jan, 2022 | 1189.5 | 1189.5 | 1155.0 | 1180.84 | 26.55 Thousand |
| 28 Jan, 2022 | 1190.0 | 1200.0 | 1103.0 | 1154.06 | 148.2 Thousand |
| 27 Jan, 2022 | 1320.0 | 1335.0 | 1175.0 | 1208.7 | 110.16 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL