Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1205.26 | 1249.0 | 1170.0 | 1178.0 | 15.28 Thousand |
| 08 Mar, 2022 | 1190.0 | 1252.26 | 1182.1 | 1192.56 | 33.05 Thousand |
| 07 Mar, 2022 | 1225.0 | 1259.6 | 1165.6 | 1180.16 | 24.33 Thousand |
| 04 Mar, 2022 | 1217.0 | 1298.84 | 1205.8 | 1230.3 | 50.95 Thousand |
| 03 Mar, 2022 | 1185.0 | 1321.16 | 1160.8 | 1246.66 | 145.39 Thousand |
| 02 Mar, 2022 | 1169.0 | 1171.0 | 1142.1 | 1157.8 | 9182.00 |
| 28 Feb, 2022 | 1127.0 | 1160.0 | 1097.2 | 1142.6 | 17.38 Thousand |
| 25 Feb, 2022 | 1049.2 | 1154.8 | 1049.2 | 1105.26 | 15.93 Thousand |
| 24 Feb, 2022 | 1098.0 | 1098.0 | 1021.54 | 1047.56 | 13.04 Thousand |
| 23 Feb, 2022 | 1103.56 | 1128.26 | 1095.1 | 1122.84 | 8270.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL