Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1155.0 | 1174.6 | 1146.26 | 1154.3 | 6768.00 |
| 23 Mar, 2022 | 1152.2 | 1175.6 | 1147.0 | 1150.94 | 6828.00 |
| 22 Mar, 2022 | 1181.26 | 1186.94 | 1150.0 | 1157.26 | 14.06 Thousand |
| 21 Mar, 2022 | 1181.26 | 1198.5 | 1165.0 | 1172.44 | 6812.00 |
| 17 Mar, 2022 | 1180.0 | 1204.9 | 1150.0 | 1164.44 | 15.26 Thousand |
| 16 Mar, 2022 | 1211.84 | 1212.0 | 1168.26 | 1179.7 | 9644.00 |
| 15 Mar, 2022 | 1215.0 | 1225.0 | 1180.06 | 1188.3 | 7024.00 |
| 14 Mar, 2022 | 1178.26 | 1207.76 | 1165.7 | 1198.8 | 15.91 Thousand |
| 11 Mar, 2022 | 1175.56 | 1175.56 | 1161.66 | 1169.4 | 9214.00 |
| 10 Mar, 2022 | 1178.0 | 1211.06 | 1171.0 | 1175.56 | 13.06 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL