Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1122.0 | 1149.0 | 1110.56 | 1120.06 | 25.92 Thousand |
| 06 Apr, 2022 | 1107.0 | 1126.5 | 1104.4 | 1110.9 | 146.86 Thousand |
| 05 Apr, 2022 | 1112.2 | 1135.4 | 1094.0 | 1106.16 | 116.2 Thousand |
| 04 Apr, 2022 | 1119.26 | 1133.9 | 1105.1 | 1109.34 | 30.23 Thousand |
| 01 Apr, 2022 | 1094.26 | 1124.34 | 1091.26 | 1101.66 | 68.6 Thousand |
| 31 Mar, 2022 | 1097.26 | 1112.0 | 1081.0 | 1090.1 | 14.8 Thousand |
| 30 Mar, 2022 | 1122.9 | 1123.6 | 1077.26 | 1088.0 | 13.97 Thousand |
| 29 Mar, 2022 | 1110.8 | 1127.6 | 1100.0 | 1110.56 | 8814.00 |
| 28 Mar, 2022 | 1135.0 | 1150.9 | 1111.0 | 1118.9 | 11.69 Thousand |
| 25 Mar, 2022 | 1163.26 | 1184.6 | 1136.3 | 1144.5 | 8446.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL