Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1167.66 | 1185.0 | 1155.16 | 1160.06 | 15.2 Thousand |
| 09 May, 2022 | 1158.44 | 1186.1 | 1148.0 | 1167.66 | 25.59 Thousand |
| 06 May, 2022 | 1153.7 | 1186.3 | 1150.0 | 1158.44 | 22.01 Thousand |
| 05 May, 2022 | 1135.0 | 1174.8 | 1135.0 | 1171.26 | 14.75 Thousand |
| 04 May, 2022 | 1130.2 | 1170.0 | 1120.0 | 1157.8 | 32.15 Thousand |
| 02 May, 2022 | 1135.0 | 1164.9 | 1117.0 | 1130.2 | 19.39 Thousand |
| 29 Apr, 2022 | 1139.0 | 1154.94 | 1120.0 | 1133.06 | 13.7 Thousand |
| 28 Apr, 2022 | 1170.0 | 1175.44 | 1127.0 | 1133.3 | 17.76 Thousand |
| 27 Apr, 2022 | 1139.7 | 1170.84 | 1125.66 | 1165.06 | 16.28 Thousand |
| 26 Apr, 2022 | 1136.66 | 1155.0 | 1128.5 | 1139.7 | 13.94 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL