Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1013.0 | 1015.16 | 1005.1 | 1011.16 | 2078.00 |
| 06 Jun, 2022 | 1009.26 | 1016.7 | 1004.0 | 1008.4 | 5266.00 |
| 03 Jun, 2022 | 1027.9 | 1034.0 | 1005.54 | 1009.26 | 8140.00 |
| 02 Jun, 2022 | 1010.9 | 1036.7 | 1004.0 | 1007.7 | 9528.00 |
| 01 Jun, 2022 | 1004.0 | 1022.0 | 998.0 | 1005.84 | 5382.00 |
| 31 May, 2022 | 1045.4 | 1060.0 | 1002.34 | 1018.04 | 10.54 Thousand |
| 30 May, 2022 | 1021.26 | 1049.0 | 1005.5 | 1040.16 | 7626.00 |
| 27 May, 2022 | 1000.0 | 1030.0 | 986.0 | 1016.16 | 9936.00 |
| 26 May, 2022 | 1010.5 | 1014.96 | 963.66 | 999.76 | 17.43 Thousand |
| 25 May, 2022 | 1014.2 | 1029.0 | 991.0 | 1005.46 | 10.22 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL