Thangamayil Jewellery Limited (THANGAMAYL)
INR 2255.4
(0.64%)
INR 2255.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 974.66 | 979.6 | 959.26 | 969.66 | 2582.00 |
| 30 Jun, 2022 | 994.54 | 996.54 | 969.96 | 974.76 | 2258.00 |
| 29 Jun, 2022 | 968.84 | 995.04 | 954.2 | 990.1 | 6054.00 |
| 28 Jun, 2022 | 971.34 | 974.46 | 960.0 | 969.4 | 988.00 |
| 27 Jun, 2022 | 937.3 | 990.0 | 937.3 | 971.34 | 2968.00 |
| 24 Jun, 2022 | 934.8 | 950.0 | 929.04 | 932.6 | 3308.00 |
| 23 Jun, 2022 | 949.5 | 950.0 | 925.5 | 930.16 | 8584.00 |
| 22 Jun, 2022 | 966.0 | 980.0 | 935.0 | 946.4 | 2986.00 |
| 21 Jun, 2022 | 941.04 | 985.0 | 938.54 | 966.2 | 4556.00 |
| 20 Jun, 2022 | 995.96 | 997.26 | 922.34 | 936.34 | 7206.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL