Thangamayil Jewellery Limited (THANGAMAYL)
INR 2255.4
(0.64%)
INR 2255.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1104.6 | 1116.94 | 1045.2 | 1052.26 | 20.07 Thousand |
| 28 Jul, 2022 | 1119.84 | 1128.8 | 1091.66 | 1099.1 | 19.91 Thousand |
| 27 Jul, 2022 | 1115.0 | 1175.0 | 1073.0 | 1119.84 | 137.9 Thousand |
| 26 Jul, 2022 | 1105.1 | 1115.44 | 1095.6 | 1112.8 | 4750.00 |
| 25 Jul, 2022 | 1091.0 | 1104.7 | 1089.5 | 1099.6 | 6210.00 |
| 22 Jul, 2022 | 1122.34 | 1122.34 | 1082.0 | 1093.6 | 5086.00 |
| 21 Jul, 2022 | 1098.3 | 1122.0 | 1087.0 | 1116.76 | 10.41 Thousand |
| 20 Jul, 2022 | 1100.0 | 1107.6 | 1090.0 | 1092.8 | 5122.00 |
| 19 Jul, 2022 | 1120.0 | 1124.26 | 1085.0 | 1085.94 | 19.95 Thousand |
| 18 Jul, 2022 | 1097.4 | 1120.0 | 1092.0 | 1115.8 | 7632.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL