Thangamayil Jewellery Limited (THANGAMAYL)
INR 2255.4
(0.64%)
INR 2255.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 1143.94 | 1151.0 | 1119.3 | 1129.4 | 16.17 Thousand |
| 29 Aug, 2022 | 1120.0 | 1140.0 | 1109.94 | 1121.44 | 6824.00 |
| 26 Aug, 2022 | 1148.0 | 1148.0 | 1122.2 | 1135.9 | 5504.00 |
| 25 Aug, 2022 | 1138.76 | 1145.06 | 1125.0 | 1132.2 | 3622.00 |
| 24 Aug, 2022 | 1141.0 | 1161.06 | 1131.0 | 1133.5 | 8396.00 |
| 23 Aug, 2022 | 1152.5 | 1155.5 | 1130.0 | 1135.3 | 10.33 Thousand |
| 22 Aug, 2022 | 1154.6 | 1157.2 | 1125.06 | 1152.9 | 10.58 Thousand |
| 19 Aug, 2022 | 1144.0 | 1174.0 | 1122.66 | 1148.84 | 26.73 Thousand |
| 18 Aug, 2022 | 1124.06 | 1135.7 | 1121.16 | 1133.44 | 6546.00 |
| 17 Aug, 2022 | 1149.0 | 1149.0 | 1099.94 | 1118.44 | 23.05 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL