Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1206.1 | 1219.94 | 1148.3 | 1180.2 | 12.25 Thousand |
| 23 Sep, 2022 | 1232.66 | 1237.56 | 1205.0 | 1218.26 | 12.07 Thousand |
| 22 Sep, 2022 | 1206.84 | 1250.0 | 1196.2 | 1226.5 | 7916.00 |
| 21 Sep, 2022 | 1225.4 | 1230.06 | 1200.0 | 1206.06 | 10.78 Thousand |
| 20 Sep, 2022 | 1240.8 | 1260.0 | 1212.7 | 1219.3 | 10.95 Thousand |
| 19 Sep, 2022 | 1244.0 | 1255.0 | 1219.06 | 1234.6 | 11.86 Thousand |
| 16 Sep, 2022 | 1199.0 | 1275.94 | 1177.06 | 1219.3 | 53.12 Thousand |
| 15 Sep, 2022 | 1173.2 | 1209.0 | 1161.0 | 1193.76 | 15.06 Thousand |
| 14 Sep, 2022 | 1165.0 | 1209.9 | 1133.16 | 1167.34 | 11.58 Thousand |
| 13 Sep, 2022 | 1181.76 | 1190.0 | 1158.8 | 1170.1 | 6696.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL