Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1291.0 | 1307.44 | 1250.0 | 1257.5 | 7446.00 |
| 10 Oct, 2022 | 1314.9 | 1345.0 | 1280.0 | 1284.9 | 34.63 Thousand |
| 07 Oct, 2022 | 1251.3 | 1345.44 | 1251.3 | 1319.26 | 49.48 Thousand |
| 06 Oct, 2022 | 1246.6 | 1252.4 | 1237.06 | 1246.76 | 5308.00 |
| 04 Oct, 2022 | 1246.4 | 1275.0 | 1230.0 | 1240.34 | 17.25 Thousand |
| 03 Oct, 2022 | 1248.4 | 1269.56 | 1233.06 | 1240.16 | 5144.00 |
| 30 Sep, 2022 | 1225.0 | 1250.0 | 1205.3 | 1242.16 | 9102.00 |
| 29 Sep, 2022 | 1191.0 | 1244.1 | 1191.0 | 1219.9 | 9224.00 |
| 28 Sep, 2022 | 1218.94 | 1222.1 | 1189.06 | 1201.26 | 6788.00 |
| 27 Sep, 2022 | 1186.16 | 1247.84 | 1151.0 | 1218.94 | 5966.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL