Thangamayil Jewellery Limited (THANGAMAYL)
INR 2241.1
(0.66%)
INR 2241.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1181.76 | 1190.0 | 1158.8 | 1170.1 | 6696.00 |
| 12 Sep, 2022 | 1147.44 | 1208.16 | 1140.0 | 1175.84 | 9110.00 |
| 09 Sep, 2022 | 1170.0 | 1171.0 | 1145.0 | 1147.44 | 5104.00 |
| 08 Sep, 2022 | 1141.0 | 1219.6 | 1130.0 | 1171.9 | 24.48 Thousand |
| 07 Sep, 2022 | 1125.94 | 1149.5 | 1112.66 | 1138.26 | 12.15 Thousand |
| 06 Sep, 2022 | 1144.94 | 1144.94 | 1115.0 | 1130.0 | 7368.00 |
| 05 Sep, 2022 | 1124.34 | 1127.94 | 1090.0 | 1100.9 | 10.5 Thousand |
| 02 Sep, 2022 | 1148.5 | 1148.5 | 1120.44 | 1124.34 | 6306.00 |
| 01 Sep, 2022 | 1105.0 | 1169.9 | 1105.0 | 1143.5 | 13.46 Thousand |
| 30 Aug, 2022 | 1143.94 | 1151.0 | 1119.3 | 1129.4 | 16.17 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL