Thangamayil Jewellery Limited (THANGAMAYL)
INR 2241.1
(0.66%)
INR 2241.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1134.34 | 1134.34 | 1080.0 | 1090.0 | 20.73 Thousand |
| 11 Aug, 2022 | 1134.2 | 1150.0 | 1120.0 | 1128.7 | 6452.00 |
| 10 Aug, 2022 | 1145.9 | 1147.1 | 1125.0 | 1128.56 | 18.93 Thousand |
| 08 Aug, 2022 | 1120.0 | 1144.1 | 1120.0 | 1140.16 | 13.17 Thousand |
| 05 Aug, 2022 | 1136.94 | 1140.0 | 1122.66 | 1128.3 | 6288.00 |
| 04 Aug, 2022 | 1124.0 | 1149.0 | 1090.3 | 1131.26 | 26.61 Thousand |
| 03 Aug, 2022 | 1142.0 | 1142.0 | 1105.0 | 1124.76 | 8216.00 |
| 02 Aug, 2022 | 1080.84 | 1154.34 | 1073.06 | 1142.56 | 27.87 Thousand |
| 01 Aug, 2022 | 1057.56 | 1084.94 | 1047.26 | 1075.44 | 15.52 Thousand |
| 29 Jul, 2022 | 1104.6 | 1116.94 | 1045.2 | 1052.26 | 20.07 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL