Thangamayil Jewellery Limited (THANGAMAYL)
INR 2255.4
(0.64%)
INR 2255.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1092.0 | 1120.0 | 1082.0 | 1091.9 | 29.79 Thousand |
| 14 Jul, 2022 | 1048.9 | 1092.0 | 1045.7 | 1086.06 | 17.42 Thousand |
| 13 Jul, 2022 | 1035.16 | 1054.94 | 1032.5 | 1043.66 | 3770.00 |
| 12 Jul, 2022 | 1050.0 | 1069.1 | 1025.0 | 1030.0 | 9082.00 |
| 11 Jul, 2022 | 1040.84 | 1066.0 | 1025.0 | 1045.94 | 11.39 Thousand |
| 08 Jul, 2022 | 1008.46 | 1049.8 | 1008.46 | 1035.66 | 15.12 Thousand |
| 07 Jul, 2022 | 985.0 | 1042.5 | 985.0 | 1003.4 | 26.34 Thousand |
| 06 Jul, 2022 | 971.9 | 982.84 | 958.84 | 962.7 | 4654.00 |
| 05 Jul, 2022 | 956.26 | 985.26 | 956.26 | 967.2 | 2574.00 |
| 04 Jul, 2022 | 974.5 | 990.0 | 955.46 | 971.66 | 3372.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL