Thangamayil Jewellery Limited (THANGAMAYL)

INR 2255.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 1014.96 1014.96 986.0 990.96 1790.00
16 Jun, 2022 990.66 1018.3 990.66 1009.9 2858.00
15 Jun, 2022 999.34 1021.7 995.54 1003.5 7374.00
14 Jun, 2022 1020.8 1022.0 985.54 994.34 3404.00
13 Jun, 2022 990.1 1030.0 951.4 1022.1 6508.00
10 Jun, 2022 1000.0 1017.04 988.16 1001.26 1996.00
09 Jun, 2022 984.54 1019.4 984.54 1008.2 2718.00
08 Jun, 2022 1012.2 1016.26 1000.04 1004.6 3072.00
07 Jun, 2022 1013.0 1015.16 1005.1 1011.16 2078.00
06 Jun, 2022 1009.26 1016.7 1004.0 1008.4 5266.00