Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 997.0 | 1040.0 | 985.46 | 1010.76 | 34.77 Thousand |
| 23 May, 2022 | 1071.44 | 1075.94 | 995.0 | 996.7 | 40.56 Thousand |
| 20 May, 2022 | 1060.2 | 1083.34 | 1056.44 | 1066.1 | 27.03 Thousand |
| 19 May, 2022 | 1099.0 | 1134.94 | 1010.0 | 1087.76 | 203.56 Thousand |
| 18 May, 2022 | 1136.06 | 1141.76 | 1108.4 | 1113.9 | 6950.00 |
| 17 May, 2022 | 1113.9 | 1145.0 | 1100.84 | 1136.06 | 12.06 Thousand |
| 16 May, 2022 | 1061.2 | 1113.26 | 1052.84 | 1108.34 | 12.05 Thousand |
| 13 May, 2022 | 1070.56 | 1090.06 | 1046.5 | 1055.9 | 15.01 Thousand |
| 12 May, 2022 | 1143.6 | 1147.94 | 1056.0 | 1069.5 | 30.16 Thousand |
| 11 May, 2022 | 1152.94 | 1169.6 | 1120.0 | 1137.9 | 35.21 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL