Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1160.44 | 1171.16 | 1121.3 | 1130.94 | 20.48 Thousand |
| 22 Apr, 2022 | 1172.0 | 1184.1 | 1159.16 | 1170.66 | 14.43 Thousand |
| 21 Apr, 2022 | 1140.0 | 1180.0 | 1140.0 | 1172.66 | 9914.00 |
| 20 Apr, 2022 | 1155.44 | 1186.0 | 1143.0 | 1150.26 | 33.2 Thousand |
| 19 Apr, 2022 | 1118.0 | 1168.0 | 1118.0 | 1145.4 | 37.83 Thousand |
| 18 Apr, 2022 | 1146.0 | 1146.0 | 1109.1 | 1125.26 | 40.24 Thousand |
| 13 Apr, 2022 | 1127.5 | 1164.4 | 1119.76 | 1143.6 | 25.04 Thousand |
| 12 Apr, 2022 | 1105.0 | 1157.16 | 1104.44 | 1128.06 | 21.04 Thousand |
| 11 Apr, 2022 | 1127.0 | 1133.0 | 1115.1 | 1122.5 | 13.9 Thousand |
| 08 Apr, 2022 | 1131.26 | 1141.4 | 1111.9 | 1119.84 | 15.54 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL