Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1102.1 | 1107.56 | 1069.16 | 1074.6 | 18.71 Thousand |
| 24 Oct, 2022 | 1109.0 | 1129.94 | 1096.0 | 1102.1 | 12.58 Thousand |
| 21 Oct, 2022 | 1091.06 | 1108.44 | 1085.0 | 1092.6 | 21.29 Thousand |
| 20 Oct, 2022 | 1100.0 | 1110.0 | 1075.0 | 1085.6 | 18.75 Thousand |
| 19 Oct, 2022 | 1132.0 | 1138.6 | 1090.0 | 1098.34 | 23.96 Thousand |
| 18 Oct, 2022 | 1142.3 | 1150.0 | 1094.26 | 1108.16 | 57.52 Thousand |
| 17 Oct, 2022 | 1265.3 | 1295.0 | 1132.7 | 1142.3 | 172.3 Thousand |
| 14 Oct, 2022 | 1290.0 | 1291.1 | 1254.06 | 1265.34 | 7036.00 |
| 13 Oct, 2022 | 1264.76 | 1290.0 | 1251.06 | 1269.6 | 8022.00 |
| 12 Oct, 2022 | 1263.8 | 1290.0 | 1250.0 | 1258.44 | 12.01 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL