Thangamayil Jewellery Limited (THANGAMAYL)

INR 2224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1015.0 1015.0 1001.0 1004.0 7424.00
23 Nov, 2022 1000.2 1015.16 1000.2 1009.6 8978.00
22 Nov, 2022 1008.4 1010.8 1001.0 1003.8 5084.00
21 Nov, 2022 1012.66 1012.66 1002.34 1003.34 4176.00
18 Nov, 2022 1012.4 1015.46 1003.0 1007.6 9928.00
17 Nov, 2022 1014.04 1014.04 1000.04 1008.54 9062.00
16 Nov, 2022 1013.7 1026.9 1002.04 1009.0 52.34 Thousand
15 Nov, 2022 1015.26 1015.26 1003.0 1008.66 8788.00
14 Nov, 2022 1009.04 1018.0 1003.0 1010.16 9606.00
11 Nov, 2022 1002.3 1014.26 994.8 1009.04 11.66 Thousand