Thangamayil Jewellery Limited (THANGAMAYL)
INR 2115.6
(0.12%)
INR 2115.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1003.9 | 1010.0 | 1000.0 | 1009.04 | 2152.00 |
| 19 Dec, 2022 | 1004.0 | 1006.5 | 999.0 | 1003.9 | 4160.00 |
| 16 Dec, 2022 | 1006.5 | 1010.0 | 991.1 | 1001.46 | 11.6 Thousand |
| 15 Dec, 2022 | 1002.6 | 1011.96 | 997.16 | 1001.46 | 9450.00 |
| 14 Dec, 2022 | 1018.9 | 1018.9 | 1000.0 | 1007.8 | 7412.00 |
| 13 Dec, 2022 | 995.3 | 1011.0 | 993.04 | 1002.96 | 17.56 Thousand |
| 12 Dec, 2022 | 991.04 | 1006.2 | 983.26 | 990.3 | 19.41 Thousand |
| 09 Dec, 2022 | 1000.26 | 1025.0 | 985.0 | 1003.84 | 30.63 Thousand |
| 08 Dec, 2022 | 1002.1 | 1011.66 | 1002.0 | 1005.3 | 10.48 Thousand |
| 07 Dec, 2022 | 1016.66 | 1022.96 | 1003.0 | 1011.46 | 12.74 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL