Thangamayil Jewellery Limited (THANGAMAYL)
INR 2115.6
(0.12%)
INR 2115.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 1092.1 | 1100.0 | 1065.1 | 1091.16 | 6690.00 |
| 16 Jan, 2023 | 1101.56 | 1134.0 | 1077.94 | 1088.94 | 6766.00 |
| 13 Jan, 2023 | 1088.0 | 1099.0 | 1086.5 | 1096.06 | 5084.00 |
| 12 Jan, 2023 | 1104.56 | 1104.56 | 1086.94 | 1092.9 | 4310.00 |
| 11 Jan, 2023 | 1106.66 | 1112.76 | 1085.0 | 1099.06 | 6444.00 |
| 10 Jan, 2023 | 1112.76 | 1115.0 | 1080.5 | 1106.66 | 13.89 Thousand |
| 09 Jan, 2023 | 1130.0 | 1132.76 | 1080.0 | 1107.2 | 40.61 Thousand |
| 06 Jan, 2023 | 1090.2 | 1101.56 | 1056.94 | 1074.2 | 11.73 Thousand |
| 05 Jan, 2023 | 1087.3 | 1113.0 | 1080.0 | 1088.8 | 17.56 Thousand |
| 04 Jan, 2023 | 1070.5 | 1098.0 | 1042.0 | 1087.3 | 25.19 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL