Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.4
(3.11%)
INR 2181.4
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 1070.5 | 1098.0 | 1042.0 | 1087.3 | 25.19 Thousand |
| 03 Jan, 2023 | 1095.1 | 1113.56 | 1065.6 | 1070.5 | 21.93 Thousand |
| 02 Jan, 2023 | 1099.94 | 1110.5 | 1070.06 | 1107.8 | 14.33 Thousand |
| 30 Dec, 2022 | 1081.0 | 1100.0 | 1051.0 | 1094.44 | 21.47 Thousand |
| 29 Dec, 2022 | 1090.0 | 1148.8 | 1022.0 | 1081.0 | 24.19 Thousand |
| 28 Dec, 2022 | 1031.0 | 1054.1 | 1026.44 | 1052.3 | 21.88 Thousand |
| 27 Dec, 2022 | 1015.0 | 1031.9 | 1002.0 | 1028.3 | 15.69 Thousand |
| 26 Dec, 2022 | 1007.9 | 1030.16 | 991.9 | 1012.34 | 57.82 Thousand |
| 23 Dec, 2022 | 985.0 | 1028.0 | 981.2 | 1008.9 | 19.58 Thousand |
| 22 Dec, 2022 | 990.0 | 1005.9 | 985.66 | 993.1 | 14.64 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL