INR 2224.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 1002.1 | 1011.66 | 1002.0 | 1005.3 | 10.48 Thousand |
07 Dec, 2022 | 1016.66 | 1022.96 | 1003.0 | 1011.46 | 12.74 Thousand |
06 Dec, 2022 | 1037.44 | 1045.0 | 1005.66 | 1012.46 | 31.58 Thousand |
05 Dec, 2022 | 1038.0 | 1044.06 | 1030.0 | 1034.44 | 7546.00 |
02 Dec, 2022 | 1003.34 | 1040.0 | 1003.34 | 1033.06 | 6778.00 |
01 Dec, 2022 | 1025.0 | 1027.44 | 1019.5 | 1023.6 | 3718.00 |
30 Nov, 2022 | 1006.2 | 1034.56 | 1006.16 | 1020.6 | 10.74 Thousand |
29 Nov, 2022 | 1007.3 | 1010.9 | 1002.04 | 1006.16 | 2936.00 |
28 Nov, 2022 | 1009.26 | 1015.2 | 999.04 | 1002.3 | 13.77 Thousand |
25 Nov, 2022 | 1009.04 | 1010.96 | 979.0 | 1004.2 | 6612.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL