Thangamayil Jewellery Limited (THANGAMAYL)

INR 2224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1002.1 1011.66 1002.0 1005.3 10.48 Thousand
07 Dec, 2022 1016.66 1022.96 1003.0 1011.46 12.74 Thousand
06 Dec, 2022 1037.44 1045.0 1005.66 1012.46 31.58 Thousand
05 Dec, 2022 1038.0 1044.06 1030.0 1034.44 7546.00
02 Dec, 2022 1003.34 1040.0 1003.34 1033.06 6778.00
01 Dec, 2022 1025.0 1027.44 1019.5 1023.6 3718.00
30 Nov, 2022 1006.2 1034.56 1006.16 1020.6 10.74 Thousand
29 Nov, 2022 1007.3 1010.9 1002.04 1006.16 2936.00
28 Nov, 2022 1009.26 1015.2 999.04 1002.3 13.77 Thousand
25 Nov, 2022 1009.04 1010.96 979.0 1004.2 6612.00