Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1008.5 | 1008.5 | 985.0 | 997.26 | 12.29 Thousand |
| 09 Nov, 2022 | 1016.26 | 1018.5 | 940.6 | 1003.46 | 100.11 Thousand |
| 07 Nov, 2022 | 1019.26 | 1024.66 | 992.9 | 1002.76 | 27.28 Thousand |
| 04 Nov, 2022 | 1009.5 | 1022.84 | 991.2 | 1010.3 | 29 Thousand |
| 03 Nov, 2022 | 1009.9 | 1011.96 | 996.0 | 1004.46 | 17.89 Thousand |
| 02 Nov, 2022 | 1014.84 | 1026.8 | 998.04 | 1008.46 | 30.49 Thousand |
| 01 Nov, 2022 | 970.0 | 1014.0 | 960.66 | 1004.8 | 67.57 Thousand |
| 31 Oct, 2022 | 1049.6 | 1058.0 | 949.0 | 975.54 | 61.92 Thousand |
| 28 Oct, 2022 | 1065.26 | 1088.0 | 1035.0 | 1049.6 | 26.06 Thousand |
| 27 Oct, 2022 | 1080.0 | 1081.56 | 1049.9 | 1059.94 | 14.6 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL