Thangamayil Jewellery Limited (THANGAMAYL)

INR 2115.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 1024.5 1040.0 1002.1 1014.26 3362.00
14 Feb, 2023 1030.0 1030.0 1010.7 1019.4 2844.00
13 Feb, 2023 1040.9 1040.9 1015.0 1025.16 6518.00
10 Feb, 2023 1032.4 1041.5 1027.0 1035.7 3126.00
09 Feb, 2023 1025.0 1046.94 1025.0 1033.26 6572.00
08 Feb, 2023 1054.06 1070.0 1034.44 1055.2 4044.00
07 Feb, 2023 1038.3 1069.94 1024.84 1055.0 3416.00
06 Feb, 2023 1039.6 1039.6 1025.2 1033.1 4056.00
03 Feb, 2023 1056.16 1064.34 1022.54 1034.4 14.66 Thousand
02 Feb, 2023 1051.6 1071.0 1028.0 1050.84 8304.00