Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1005.0 | 1069.0 | 1000.0 | 1058.34 | 59.06 Thousand |
| 08 Mar, 2023 | 1015.9 | 1018.7 | 1000.04 | 1005.46 | 3998.00 |
| 06 Mar, 2023 | 1014.04 | 1024.0 | 1000.16 | 1016.8 | 6098.00 |
| 03 Mar, 2023 | 1008.6 | 1025.3 | 991.6 | 1009.0 | 15.27 Thousand |
| 02 Mar, 2023 | 1011.76 | 1013.8 | 1000.0 | 1003.54 | 2080.00 |
| 01 Mar, 2023 | 1004.9 | 1016.34 | 1002.0 | 1008.8 | 2966.00 |
| 28 Feb, 2023 | 992.04 | 1018.46 | 991.54 | 999.9 | 6508.00 |
| 27 Feb, 2023 | 1000.0 | 1010.2 | 971.04 | 991.5 | 9954.00 |
| 24 Feb, 2023 | 1018.54 | 1018.54 | 993.3 | 1005.26 | 5440.00 |
| 23 Feb, 2023 | 1007.7 | 1015.26 | 999.0 | 1013.46 | 4562.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL