Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1015.76 1028.84 1015.0 1026.3 2680.00
10 Apr, 2023 1025.0 1030.5 1006.0 1010.66 5022.00
06 Apr, 2023 1028.56 1040.56 1017.66 1022.2 4144.00
05 Apr, 2023 1019.0 1028.76 1015.26 1023.4 4018.00
03 Apr, 2023 1010.0 1024.0 992.1 1015.7 6894.00
31 Mar, 2023 999.9 1019.96 999.0 1005.1 5116.00
29 Mar, 2023 1005.0 1019.7 991.2 999.9 4986.00
28 Mar, 2023 1014.4 1019.54 995.0 1000.04 7816.00
27 Mar, 2023 1047.26 1047.26 1010.0 1014.46 5734.00
24 Mar, 2023 1041.94 1045.0 1032.0 1042.0 2136.00