Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1130.0 | 1138.44 | 1107.26 | 1114.56 | 10.56 Thousand |
| 11 May, 2023 | 1070.34 | 1133.56 | 1070.34 | 1129.44 | 28.74 Thousand |
| 10 May, 2023 | 1065.0 | 1074.06 | 1050.56 | 1066.8 | 11.78 Thousand |
| 09 May, 2023 | 1059.0 | 1075.0 | 1041.5 | 1047.34 | 3540.00 |
| 08 May, 2023 | 1031.06 | 1075.5 | 1026.0 | 1055.16 | 11.87 Thousand |
| 05 May, 2023 | 1054.5 | 1054.5 | 1026.0 | 1030.44 | 3744.00 |
| 04 May, 2023 | 1047.94 | 1073.0 | 1047.94 | 1049.26 | 10.35 Thousand |
| 03 May, 2023 | 1050.0 | 1050.0 | 1037.56 | 1039.76 | 1790.00 |
| 02 May, 2023 | 1042.26 | 1065.9 | 1030.0 | 1049.76 | 7608.00 |
| 28 Apr, 2023 | 1034.06 | 1048.9 | 1028.3 | 1037.06 | 4768.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL