Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1465.0 | 1465.0 | 1441.0 | 1454.0 | 18.72 Thousand |
| 07 Jun, 2023 | 1448.44 | 1460.0 | 1429.5 | 1439.8 | 24.96 Thousand |
| 06 Jun, 2023 | 1502.16 | 1515.0 | 1415.0 | 1427.0 | 69.44 Thousand |
| 05 Jun, 2023 | 1504.94 | 1548.0 | 1494.8 | 1507.56 | 106.66 Thousand |
| 02 Jun, 2023 | 1433.9 | 1500.0 | 1430.0 | 1487.44 | 99.02 Thousand |
| 01 Jun, 2023 | 1369.9 | 1425.0 | 1365.6 | 1417.16 | 80.67 Thousand |
| 31 May, 2023 | 1329.0 | 1365.6 | 1328.0 | 1354.9 | 42.57 Thousand |
| 30 May, 2023 | 1341.4 | 1350.0 | 1318.0 | 1322.56 | 26.42 Thousand |
| 29 May, 2023 | 1344.0 | 1345.94 | 1323.66 | 1334.76 | 30.73 Thousand |
| 26 May, 2023 | 1320.0 | 1335.0 | 1304.94 | 1323.5 | 67.88 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL