Thangamayil Jewellery Limited (THANGAMAYL)
INR 1977.4
(0.73%)
INR 1977.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1485.06 | 1590.0 | 1484.84 | 1547.76 | 102.26 Thousand |
| 19 Jun, 2023 | 1505.3 | 1514.0 | 1480.0 | 1484.76 | 20.65 Thousand |
| 16 Jun, 2023 | 1466.5 | 1500.0 | 1462.0 | 1476.7 | 25.93 Thousand |
| 15 Jun, 2023 | 1472.06 | 1474.8 | 1445.06 | 1460.9 | 14.85 Thousand |
| 14 Jun, 2023 | 1472.7 | 1480.94 | 1460.1 | 1469.34 | 10.65 Thousand |
| 13 Jun, 2023 | 1470.0 | 1488.8 | 1454.56 | 1466.06 | 28.55 Thousand |
| 12 Jun, 2023 | 1439.7 | 1450.0 | 1430.56 | 1441.56 | 13.66 Thousand |
| 09 Jun, 2023 | 1441.8 | 1462.94 | 1423.2 | 1432.5 | 16.72 Thousand |
| 08 Jun, 2023 | 1465.0 | 1465.0 | 1441.0 | 1454.0 | 18.72 Thousand |
| 07 Jun, 2023 | 1448.44 | 1460.0 | 1429.5 | 1439.8 | 24.96 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL