Thangamayil Jewellery Limited (THANGAMAYL)
INR 1962.7
(-0.62%)
INR 1962.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1510.8 | 1528.06 | 1501.0 | 1504.3 | 15.15 Thousand |
| 03 Jul, 2023 | 1533.5 | 1539.1 | 1505.06 | 1526.34 | 17.21 Thousand |
| 30 Jun, 2023 | 1535.0 | 1539.3 | 1484.1 | 1519.06 | 37.32 Thousand |
| 28 Jun, 2023 | 1487.1 | 1528.26 | 1487.1 | 1496.6 | 16.57 Thousand |
| 27 Jun, 2023 | 1489.0 | 1494.3 | 1474.0 | 1487.1 | 10.79 Thousand |
| 26 Jun, 2023 | 1519.6 | 1528.44 | 1479.0 | 1485.06 | 23.61 Thousand |
| 23 Jun, 2023 | 1540.1 | 1540.1 | 1484.0 | 1504.7 | 17.72 Thousand |
| 22 Jun, 2023 | 1546.0 | 1546.0 | 1505.56 | 1524.84 | 13.21 Thousand |
| 21 Jun, 2023 | 1560.0 | 1560.0 | 1529.06 | 1538.3 | 39.29 Thousand |
| 20 Jun, 2023 | 1485.06 | 1590.0 | 1484.84 | 1547.76 | 102.26 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL