Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1178.25 | 1195.0 | 1145.0 | 1153.05 | 33.57 Thousand |
| 03 Aug, 2023 | 1184.95 | 1226.0 | 1144.4 | 1159.4 | 87.41 Thousand |
| 02 Aug, 2023 | 1125.0 | 1224.95 | 1111.1 | 1183.3 | 195.37 Thousand |
| 01 Aug, 2023 | 1262.05 | 1268.0 | 1143.1 | 1145.0 | 268.8 Thousand |
| 31 Jul, 2023 | 1330.0 | 1446.6 | 1266.0 | 1270.1 | 480.82 Thousand |
| 28 Jul, 2023 | 1189.8 | 1325.0 | 1189.8 | 1315.1 | 491.7 Thousand |
| 27 Jul, 2023 | 1131.05 | 1199.0 | 1131.05 | 1172.9 | 331.53 Thousand |
| 26 Jul, 2023 | 1056.0 | 1135.05 | 1045.75 | 1121.25 | 506.08 Thousand |
| 25 Jul, 2023 | 1028.0 | 1164.0 | 1002.0 | 1039.8 | 1.4 Million |
| 24 Jul, 2023 | 870.0 | 1034.5 | 852.65 | 1003.35 | 831.65 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL