Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1274.95 1318.0 1271.0 1279.75 34.94 Thousand
01 Sep, 2023 1253.25 1280.0 1238.05 1255.15 20.46 Thousand
31 Aug, 2023 1235.0 1257.5 1210.15 1237.6 21.65 Thousand
30 Aug, 2023 1277.25 1277.25 1220.0 1228.1 22.62 Thousand
29 Aug, 2023 1293.25 1300.0 1250.0 1257.9 31.31 Thousand
28 Aug, 2023 1255.05 1300.0 1236.0 1270.7 31.56 Thousand
25 Aug, 2023 1274.6 1287.2 1213.0 1257.95 34.75 Thousand
24 Aug, 2023 1316.0 1319.95 1262.05 1294.5 48.86 Thousand
23 Aug, 2023 1258.0 1295.0 1245.0 1286.6 64.07 Thousand
22 Aug, 2023 1228.9 1265.0 1202.3 1244.8 87.71 Thousand