INR 2003.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 1274.95 | 1318.0 | 1271.0 | 1279.75 | 34.94 Thousand |
01 Sep, 2023 | 1253.25 | 1280.0 | 1238.05 | 1255.15 | 20.46 Thousand |
31 Aug, 2023 | 1235.0 | 1257.5 | 1210.15 | 1237.6 | 21.65 Thousand |
30 Aug, 2023 | 1277.25 | 1277.25 | 1220.0 | 1228.1 | 22.62 Thousand |
29 Aug, 2023 | 1293.25 | 1300.0 | 1250.0 | 1257.9 | 31.31 Thousand |
28 Aug, 2023 | 1255.05 | 1300.0 | 1236.0 | 1270.7 | 31.56 Thousand |
25 Aug, 2023 | 1274.6 | 1287.2 | 1213.0 | 1257.95 | 34.75 Thousand |
24 Aug, 2023 | 1316.0 | 1319.95 | 1262.05 | 1294.5 | 48.86 Thousand |
23 Aug, 2023 | 1258.0 | 1295.0 | 1245.0 | 1286.6 | 64.07 Thousand |
22 Aug, 2023 | 1228.9 | 1265.0 | 1202.3 | 1244.8 | 87.71 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL