Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1248.8 | 1264.85 | 1231.3 | 1246.35 | 25.91 Thousand |
| 29 Sep, 2023 | 1233.2 | 1250.0 | 1225.0 | 1237.15 | 17.45 Thousand |
| 28 Sep, 2023 | 1230.0 | 1239.0 | 1210.3 | 1221.65 | 22.92 Thousand |
| 27 Sep, 2023 | 1209.95 | 1223.0 | 1180.1 | 1210.15 | 23.3 Thousand |
| 26 Sep, 2023 | 1217.0 | 1223.4 | 1192.2 | 1207.95 | 14.93 Thousand |
| 25 Sep, 2023 | 1189.4 | 1217.4 | 1189.4 | 1213.95 | 9825.00 |
| 22 Sep, 2023 | 1226.75 | 1226.75 | 1175.05 | 1189.4 | 27.17 Thousand |
| 21 Sep, 2023 | 1231.2 | 1234.95 | 1201.05 | 1216.15 | 9175.00 |
| 20 Sep, 2023 | 1245.95 | 1245.95 | 1215.0 | 1220.75 | 18.15 Thousand |
| 18 Sep, 2023 | 1256.25 | 1268.0 | 1237.25 | 1241.35 | 22.02 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL