Thangamayil Jewellery Limited (THANGAMAYL)
INR 1930.0
(0.0%)
INR 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1337.2 | 1418.0 | 1336.5 | 1386.65 | 91.22 Thousand |
| 09 Oct, 2023 | 1325.0 | 1350.1 | 1276.0 | 1328.25 | 40.05 Thousand |
| 06 Oct, 2023 | 1330.0 | 1348.0 | 1302.1 | 1330.0 | 47.5 Thousand |
| 05 Oct, 2023 | 1273.25 | 1340.0 | 1235.05 | 1300.65 | 64.13 Thousand |
| 04 Oct, 2023 | 1246.35 | 1265.95 | 1204.05 | 1260.05 | 47.59 Thousand |
| 03 Oct, 2023 | 1248.8 | 1264.85 | 1231.3 | 1246.35 | 25.91 Thousand |
| 29 Sep, 2023 | 1233.2 | 1250.0 | 1225.0 | 1237.15 | 17.45 Thousand |
| 28 Sep, 2023 | 1230.0 | 1239.0 | 1210.3 | 1221.65 | 22.92 Thousand |
| 27 Sep, 2023 | 1209.95 | 1223.0 | 1180.1 | 1210.15 | 23.3 Thousand |
| 26 Sep, 2023 | 1217.0 | 1223.4 | 1192.2 | 1207.95 | 14.93 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL