Thangamayil Jewellery Limited (THANGAMAYL)
INR 1904.4
(-0.31%)
INR 1904.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1266.0 | 1297.6 | 1245.2 | 1281.65 | 40.24 Thousand |
| 03 Nov, 2023 | 1251.0 | 1260.0 | 1213.05 | 1230.35 | 43.5 Thousand |
| 02 Nov, 2023 | 1208.05 | 1248.3 | 1167.15 | 1215.15 | 174.44 Thousand |
| 01 Nov, 2023 | 1457.0 | 1457.0 | 1287.5 | 1287.5 | 183.15 Thousand |
| 31 Oct, 2023 | 1432.0 | 1440.7 | 1400.0 | 1430.55 | 24.36 Thousand |
| 30 Oct, 2023 | 1405.65 | 1420.8 | 1369.7 | 1416.85 | 27.37 Thousand |
| 27 Oct, 2023 | 1345.1 | 1415.2 | 1340.0 | 1405.65 | 21.76 Thousand |
| 26 Oct, 2023 | 1339.9 | 1390.0 | 1268.75 | 1345.2 | 42.67 Thousand |
| 25 Oct, 2023 | 1379.0 | 1423.0 | 1282.35 | 1352.75 | 38.43 Thousand |
| 23 Oct, 2023 | 1487.0 | 1490.0 | 1362.0 | 1375.2 | 47.82 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL