Thangamayil Jewellery Limited (THANGAMAYL)

INR 1904.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1435.0 1447.0 1421.1 1440.25 21.01 Thousand
20 Nov, 2023 1394.65 1424.0 1386.75 1418.9 31.29 Thousand
17 Nov, 2023 1409.0 1429.85 1365.0 1373.05 26 Thousand
16 Nov, 2023 1410.5 1439.9 1401.25 1408.7 29.95 Thousand
15 Nov, 2023 1356.2 1420.0 1339.05 1399.65 64.51 Thousand
13 Nov, 2023 1346.0 1363.0 1323.0 1335.1 13.31 Thousand
10 Nov, 2023 1360.95 1360.95 1333.0 1343.75 15.39 Thousand
09 Nov, 2023 1338.5 1355.5 1325.0 1350.3 31.65 Thousand
08 Nov, 2023 1324.85 1344.9 1310.1 1327.9 22.48 Thousand
07 Nov, 2023 1298.65 1320.0 1280.4 1311.75 36.17 Thousand