Thangamayil Jewellery Limited (THANGAMAYL)
INR 1913.5
(0.87%)
INR 1913.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1455.55 | 1466.6 | 1405.05 | 1409.2 | 25.29 Thousand |
| 18 Dec, 2023 | 1436.25 | 1465.0 | 1431.85 | 1447.85 | 28.01 Thousand |
| 15 Dec, 2023 | 1430.0 | 1438.1 | 1413.05 | 1425.35 | 9958.00 |
| 14 Dec, 2023 | 1450.0 | 1468.1 | 1400.0 | 1417.55 | 27.96 Thousand |
| 13 Dec, 2023 | 1402.2 | 1452.0 | 1396.2 | 1429.45 | 43.82 Thousand |
| 12 Dec, 2023 | 1409.8 | 1409.8 | 1380.0 | 1389.8 | 17.7 Thousand |
| 11 Dec, 2023 | 1420.0 | 1421.5 | 1386.0 | 1397.0 | 14.5 Thousand |
| 08 Dec, 2023 | 1400.0 | 1416.15 | 1390.0 | 1407.1 | 12.25 Thousand |
| 07 Dec, 2023 | 1423.2 | 1423.2 | 1390.0 | 1395.2 | 14.76 Thousand |
| 06 Dec, 2023 | 1425.0 | 1435.45 | 1399.15 | 1409.75 | 13.08 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL